Rand Merchant Bank | FICC | Channel FICC covering global financial markets

		Currency price against the Rand							Spot vs
		Spot	1M	2M	3M	6M	9M	12M	USD
USD	US dollar	7.1995	7.2386	7.2800	7.3171	7.4316	7.5474	7.6638	1.0000
EUR	Euro	9.2737	9.3234	9.3757	9.4225	9.5669	9.7120	9.8592	1.2881
GBP	Pounds sterling	11.1211	11.1789	11.2405	11.2953	11.4651	11.6367	11.8099	1.5447
JPY	Yen	11.7258	11.6589	11.5885	11.5260	11.3341	11.1445	10.9557	84.4200
AUD	Australian dollar	6.6012	6.6136	6.6261	6.6364	6.6672	6.6962	6.7258	0.9169
CHF	Swiss franc	0.1414	0.1406	0.1397	0.1390	0.1367	0.1344	0.1322	1.0179
NZD	New Zealand dollar	5.1923	5.2083	5.2243	5.2389	5.2824	5.3200	5.3549	0.7212
DKK	Danish krone	0.8025	0.7982	0.7937	0.7897	0.7775	0.7659	0.7544	5.7779
NOK	Norwegian krone	0.8481	0.8449	0.8416	0.8386	0.8295	0.8209	0.8126	6.1062
SEK	Swedish krona	1.0043	0.9993	0.9942	0.9898	0.9766	0.9641	0.9520	7.2302
HKD	Hong Kong dollar	1.0793	1.0732	1.0668	1.0612	1.0442	1.0277	1.0114	7.7702
SGD	Singapore dollar	0.1865	0.1854	0.1844	0.1834	0.1806	0.1778	0.1751	1.3424
CAD	Canadian dollar	0.1443	0.1436	0.1428	0.1422	0.1403	0.1385	0.1367	1.0388
INR	Indian rupee	6.4532							46.4600
MZN	Mozambiquan metical	5.0698							36.5000
TZS	Tanzanian shilling	210.8480							1,518.0000
BWP	Botswana pula	0.9353							0.1485
MWK	Malawian kwacha	20.8348							150.0000
THB	Thai baht	4.3281							31.1600
IDR	Indonesian rupiah	1,250.3646							9,002.0000
NGN	Nigerian naira	20.8695							150.2500
CNY	Chinese renminbi	0.9447							6.8014
BRL	Brazilian real	0.2404							1.7305
MUR	Mauritius rupee	4.2017							30.2500
ZMK	Zambian kwacha	674.3524							4,855.0000

Rand Merchant Bank's Fixed Income, Currency and Commodities (FICC) division, one of South Africa's largest
treasury operations, trades billions of rands on the global markets every day and serves a wide range of clients.

(5) New videos

Get the Flash Player to see this video. Gregory Havermahl on CNBC Africa 11 August 2010	Get the Flash Player to see this video. JACQUES Du Preez on CNBC Africa discussing monetary policies further strengthening the rand, gold, commodity-based currencies, currency intervention, euro/dollar, negative jobless figures 10 August 2010




Get the Flash Player to see this video. JOSINA OLIPHANT on CNBC Africa discussing gold forecast, Asian slow-down impacting on base metals, copper price, no double-dip expected, 'safe-haven' metals, sideways price movements in oil, moderate commodity price increases, forced weakening rand 05 August 2010	Get the Flash Player to see this video. Mark fitzjohn on CNBC Africa discussing volatility of soft commodity trading in Africa, funding of the agricultural sector, commercial vs small-scale production, government and private sector responsibility, self-sufficiency, role of agencies in export/import trade 28 July 2010




Get the Flash Player to see this video. Nema Ramkhelawan on CNBC Africa discussing economic slowdown, US corporate earnings and fundamental economic data, rand/dollar, divergence from the euro/dollar, stress tests, credibility of policy-makers and sovereign debt crisis, China first quarter growth, rebalancing of global economy 15 July 2010	Get the Flash Player to see this video. Barry Martin on CNBC Africa discussing MTN corporate bond and commercial paper issuances; Anglo American corporate bond issuance; corporate bond market post global financial crisis 14 July 2010

For more RMB interviews as they happen, please go to:

Classic FM http://www.classicfm.co.za/talk/business/podcast-detail
Moneyweb http://www.moneyweb.co.za/mw/view/mw/en/page295683
Summit http://www.summit.co.za/video/face2face.html or http://www.summit.co.za/video/face2face.html
702 The World at Six http://www.702.co.za/podcast/podcasts.asp

Click here to subscribe to CNBC Africa media alerts.
Click here to subscribe to CNN media alerts.

MEDIA SCHEDULE

Click here for our media schedule

VIDEO ARCHIVE

Click here to access the video archives

Gregory Havermahl on CNBC Africa

JACQUES Du Preez on CNBC Africa

JOSINA OLIPHANT on CNBC Africa

Mark fitzjohn on CNBC Africa

Nema Ramkhelawan on CNBC Africa

Barry Martin on CNBC Africa

MEDIA SCHEDULE

VIDEO ARCHIVE