Currency ratesSee the full site map of FICC
banner
banner
Rand Merchant Bank's Fixed Income, Currency and Commodities (FICC) division, one of South Africa's largest
treasury operations, trades billions of rands on the global markets every day and serves a wide range of clients.
ABOUT USCURRENCIESCOMMODITIESFIXED INCOME RATESSERVICESRESEARCHCHANNEL FICCFICCOPEDIADOING BUSINESS WITH AFRICAFICC TRAININGCALCULATORSEVENTS CALENDARCONTACTS
R209
Live rates
Contact usPrint this pageBookmark pageHome
BONDS
>>
spacer spacer
SWAPS
spacer spacer
FRAS
spacer spacer
JIBAR
Government R154 | R157 | R186 | R201 | R203 | R204 | R206 | R207 | R208 | R209
FirstRand FRX15 | FRX18 | FRX24 | FRJ11 | FRJ14 | FRJ16
Eskom E170 | ES18 | ES26 | ES33
Telkom T011 | TN17 | TN27
TCTA WS03 | WS04
Umgeni UG65
Rand Water RW02
Land Bank LB01
Development Bank DV07 | DV21 | DV23
INCA IN03 | IN04
Inflation Linked R189 | R197 | R202 | R210 | WS05

 

Rates displayed are indicative only and are delayed by 15 minutes.
FirstRand floating rate bond spreads are relative to 3 Month JIBAR.

Date

MID

10/09/20107.76
09/09/20107.77
08/09/20107.85
07/09/20107.90
06/09/20108.00
03/09/20107.99
02/09/20108.00
01/09/20107.95
31/08/20108.04
30/08/20108.00
27/08/20107.92
26/08/20107.91
25/08/20107.81
24/08/20107.90
23/08/20107.99
20/08/20107.94
19/08/20108.02
18/08/20108.00
17/08/20108.07
16/08/20108.25
13/08/20108.29
12/08/20108.26
11/08/20108.40
10/08/20108.47
06/08/20108.42
05/08/20108.47
04/08/20108.47
03/08/20108.41
02/08/20108.41
30/07/20108.40
29/07/20108.49
28/07/20108.50
27/07/20108.59
26/07/20108.63
23/07/20108.82
22/07/20108.78
21/07/20108.76
20/07/20108.82
19/07/20108.90
16/07/20108.89
15/07/20108.92
14/07/20108.85
13/07/20108.78
12/07/20108.73
09/07/20108.76
08/07/20108.77
07/07/20108.76
06/07/20108.84
05/07/20108.90
02/07/20108.87
01/07/20108.92
30/06/20108.99
29/06/20109.05
28/06/20109.04
25/06/20109.07
24/06/20108.98
23/06/20108.93
22/06/20108.92
21/06/20108.89
18/06/20108.89
17/06/20108.91
15/06/20108.93
14/06/20108.88
11/06/20108.88
10/06/20108.86
09/06/20108.87
08/06/20108.90
07/06/20108.93
04/06/20108.94
03/06/20108.87
02/06/20108.84
01/06/20108.86
31/05/20108.87
28/05/20108.80
27/05/20108.78
26/05/20108.83
25/05/20108.98
24/05/20108.91
21/05/20109.00
20/05/20109.08
19/05/20109.03
18/05/20108.93
17/05/20108.91
14/05/20108.77
13/05/20108.72
12/05/20108.82
11/05/20108.87
10/05/20108.90
07/05/20109.07
06/05/20108.97
05/05/20108.95
04/05/20108.83
03/05/20108.77
30/04/20108.74
29/04/20108.75
28/04/20108.80
26/04/20108.66
23/04/20108.68
22/04/20108.74
21/04/20108.68
20/04/20108.69
19/04/20108.71
16/04/20108.72
15/04/20108.77
14/04/20108.83
13/04/20108.84
12/04/20108.81
09/04/20108.77
08/04/20108.82
07/04/20108.77
06/04/20108.80
01/04/20108.69
31/03/20108.82
30/03/20108.82
29/03/20108.79
26/03/20108.70
25/03/20108.82
24/03/20108.86
23/03/20108.81
19/03/20108.88
18/03/20108.90
17/03/20108.91
16/03/20108.95
15/03/20108.97
12/03/20108.94
11/03/20109.01
10/03/20108.99
09/03/20109.01
08/03/20108.98
05/03/20108.94
04/03/20108.89
03/03/20108.88
02/03/20108.84
26/02/20108.96
25/02/20109.04
24/02/20109.07
23/02/20109.12
22/02/20109.10
19/02/20109.10
18/02/20109.14
17/02/20109.01
16/02/20108.89
15/02/20108.96
12/02/20108.94
11/02/20108.98
10/02/20108.98
09/02/20108.95
08/02/20108.95
05/02/20108.96
04/02/20109.00
03/02/20109.06
02/02/20108.99
01/02/20109.01
29/01/20109.06
28/01/20109.08
27/01/20109.11
26/01/20109.11
25/01/20109.12
22/01/20109.13
21/01/20109.08
20/01/20109.13
19/01/20109.11
18/01/20109.08
15/01/20109.12
14/01/20109.18
13/01/20109.11
12/01/20109.09
11/01/20109.09
08/01/20109.03
07/01/20108.99
06/01/20108.91
05/01/20108.81
04/01/20108.79
31/12/20098.75
30/12/20098.77
29/12/20098.77
28/12/20098.78
24/12/20098.77
23/12/20098.81
22/12/20098.81
21/12/20098.76
18/12/20098.74
17/12/20098.76
15/12/20098.76
14/12/20098.74
13/12/20098.75
11/12/20098.75
10/12/20098.73
09/12/20098.73
08/12/20098.74
07/12/20098.79
04/12/20098.74
03/12/20098.72
02/12/20098.74
01/12/20098.85
30/11/20098.91
27/11/20098.96
26/11/20098.99
25/11/20098.85
24/11/20098.87
23/11/20098.80
20/11/20098.77
19/11/20098.65
18/11/20098.69
17/11/20098.70
16/11/20098.70
13/11/20098.67
12/11/20098.63
11/11/20098.54
10/11/20098.55
09/11/20098.52
06/11/20098.56
05/11/20098.62
04/11/20098.63
03/11/20098.73
02/11/20098.74
30/10/20098.69
29/10/20098.76
28/10/20098.85
27/10/20098.87
26/10/20098.90
23/10/20098.80
22/10/20098.87
21/10/20098.80
20/10/20098.81
19/10/20098.83
16/10/20098.84
15/10/20098.82
14/10/20098.70
13/10/20098.66
12/10/20098.60
09/10/20098.57
08/10/20098.52
07/10/20098.55
06/10/20098.40
05/10/20098.45
02/10/20098.40
01/10/20098.40
30/09/20098.41
29/09/20098.33
28/09/20098.37
25/09/20098.38
23/09/20098.32
22/09/20098.22
21/09/20098.20
18/09/20098.18
17/09/20098.15
16/09/20098.20
15/09/20098.22
14/09/20098.18
11/09/20098.15


Contact:

FIXED INCOME SALES
Fixed Income, Currency and Commodities
RAND MERCHANT BANK
Tel: +27 11 269 9040