Currency ratesSee the full site map of FICC
banner
banner
Rand Merchant Bank's Fixed Income, Currency and Commodities (FICC) division, one of South Africa's largest
treasury operations, trades billions of rands on the global markets every day and serves a wide range of clients.
ABOUT USCURRENCIESCOMMODITIESFIXED INCOME RATESSERVICESRESEARCHCHANNEL FICCFICCOPEDIADOING BUSINESS WITH AFRICAFICC TRAININGCALCULATORSEVENTS CALENDARCONTACTS
3 Year
Live rates
Contact usPrint this pageBookmark pageHome
BONDS
spacer spacer
SWAPS
>>
spacer spacer
FRAS
spacer spacer
JIBAR

 

Rates displayed are indicative only and are delayed by 15 minutes.
FirstRand floating rate bond spreads are relative to 3 Month JIBAR.

Date

MID

10/09/20106.52
09/09/20106.53
08/09/20106.62
07/09/20106.62
06/09/20106.61
03/09/20106.62
02/09/20106.62
01/09/20106.58
31/08/20106.56
30/08/20106.57
29/08/20106.53
27/08/20106.53
26/08/20106.55
25/08/20106.58
24/08/20106.66
23/08/20106.71
20/08/20106.70
19/08/20106.75
18/08/20106.73
17/08/20106.73
16/08/20106.77
13/08/20106.77
12/08/20106.73
11/08/20106.75
10/08/20106.84
06/08/20106.78
05/08/20106.80
04/08/20106.81
03/08/20106.79
02/08/20106.79
30/07/20106.81
29/07/20106.81
28/07/20106.79
27/07/20106.87
26/07/20106.85
23/07/20106.90
22/07/20106.85
21/07/20106.81
20/07/20106.85
19/07/20106.92
16/07/20106.94
15/07/20106.95
14/07/20106.89
13/07/20106.86
12/07/20106.88
09/07/20106.90
08/07/20106.90
07/07/20106.91
06/07/20107.01
05/07/20107.03
02/07/20107.03
01/07/20107.10
30/06/20107.14
29/06/20107.17
28/06/20107.13
25/06/20107.17
24/06/20107.15
23/06/20107.13
22/06/20107.10
21/06/20107.11
18/06/20107.12
17/06/20107.16
15/06/20107.16
14/06/20107.16
11/06/20107.17
10/06/20107.17
09/06/20107.17
08/06/20107.21
07/06/20107.23
04/06/20107.27
03/06/20107.22
02/06/20107.24
01/06/20107.30
31/05/20107.34
28/05/20107.31
27/05/20107.31
26/05/20107.32
25/05/20107.40
24/05/20107.36
21/05/20107.42
20/05/20107.44
19/05/20107.43
18/05/20107.36
17/05/20107.39
14/05/20107.35
13/05/20107.33
12/05/20107.38
11/05/20107.43
10/05/20107.43
07/05/20107.63
06/05/20107.44
05/05/20107.43
04/05/20107.34
03/05/20107.26
30/04/20107.23
29/04/20107.23
28/04/20107.25
26/04/20107.23
23/04/20107.24
22/04/20107.27
21/04/20107.14
20/04/20107.16
19/04/20107.18
16/04/20107.17
15/04/20107.23
14/04/20107.28
13/04/20107.33
12/04/20107.35
09/04/20107.40
08/04/20107.41
07/04/20107.38
06/04/20107.38
01/04/20107.33
31/03/20107.37
30/03/20107.40
29/03/20107.39
26/03/20107.36
25/03/20107.47
24/03/20107.72
23/03/20107.70
19/03/20107.73
18/03/20107.76
17/03/20107.78
16/03/20107.78
15/03/20107.75
12/03/20107.73
11/03/20107.74
10/03/20107.73
09/03/20107.75
08/03/20107.71
05/03/20107.72
04/03/20107.72
03/03/20107.73
02/03/20107.71
26/02/20107.73
25/02/20107.76
24/02/20107.81
23/02/20107.85
22/02/20107.81
19/02/20107.81
18/02/20107.80
17/02/20107.87
16/02/20107.82
15/02/20107.85
12/02/20107.86
11/02/20107.84
10/02/20107.79
09/02/20107.80
08/02/20107.80
05/02/20107.81
04/02/20107.81
03/02/20107.82
02/02/20107.80
01/02/20107.84
29/01/20107.84
28/01/20107.89
27/01/20107.91
26/01/20108.05
25/01/20108.06
22/01/20108.06
21/01/20108.01
20/01/20108.05
19/01/20108.04
18/01/20108.03
15/01/20108.07
14/01/20108.10
13/01/20108.10
12/01/20108.10
11/01/20108.09
08/01/20108.09
07/01/20108.08
06/01/20108.06
05/01/20108.03
04/01/20108.04
31/12/20098.06
30/12/20098.08
29/12/20098.08
28/12/20098.08
24/12/20098.08
23/12/20098.11
22/12/20098.11
21/12/20098.07
18/12/20098.06
17/12/20098.08
15/12/20098.08
14/12/20098.08
11/12/20098.08
10/12/20098.07
09/12/20098.06
08/12/20098.05
07/12/20098.05
04/12/20098.03
03/12/20097.98
02/12/20097.95
01/12/20098.00
30/11/20097.99
27/11/20098.00
26/11/20098.11
25/11/20098.06
24/11/20098.13
23/11/20098.13
20/11/20098.16
19/11/20098.13
18/11/20098.12
17/11/20098.18
16/11/20098.11
13/11/20098.18
12/11/20098.16
11/11/20098.05
10/11/20098.06
09/11/20098.01
06/11/20098.05
05/11/20098.09
04/11/20098.11
03/11/20098.17
02/11/20098.21
30/10/20098.17
29/10/20098.19
28/10/20098.29
27/10/20098.34
26/10/20098.34
23/10/20098.26
22/10/20098.28
21/10/20098.23
20/10/20098.22
19/10/20098.18
16/10/20098.18
15/10/20098.18
14/10/20098.15
13/10/20098.15
12/10/20098.11
09/10/20098.14
08/10/20098.12
07/10/20098.16
06/10/20098.12
05/10/20098.17
02/10/20098.14
01/10/20098.15
30/09/20098.20
29/09/20098.11
28/09/20098.11
25/09/20098.09
23/09/20098.00
22/09/20097.87
21/09/20097.81
18/09/20097.77
17/09/20097.72
16/09/20097.77
15/09/20097.76
14/09/20097.72
11/09/20097.71


Contact:

FIXED INCOME SALES
Fixed Income, Currency and Commodities
RAND MERCHANT BANK
Tel: +27 11 269 9040